BMD CPO Closing Price – 06 May 2021
BMD CPO Futures Closing Prices 06-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4718 4598 120 4648 4731 4648 574 4,968…
BMD CPO Closing Price – 05 May 2021
BMD CPO Futures Closing Prices 05-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4598 4594 4 4606 4620 4528 445 5,057…
BMD CPO Closing Price – 04 May 2021
BMD CPO Futures Closing Prices 04-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4594 4593 1 4528 4620 4528 276 5,224…
BMD CPO Closing Price – 03 May 2021
BMD CPO Futures Closing Prices 03-May-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4593 4408 185 4578 4615 4520 934 5,967…
BMD CPO Closing Price – 30 April 2021
BMD CPO Futures Closing Prices 30-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4408 4421 (13) 4471 4471 4382 1,742 6,933…
BMD CPO Closing Price – 28 April 2021
BMD CPO Futures Closing Prices 28-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4421 4500 (79) 4377 4435 4350 1,247 7,747…
BMD CPO Closing Price – 27 April 2021
BMD CPO Futures Closing Prices 27-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4500 4341 159 4373 4504 4366 699 8,555…
BMD CPO Closing Price – 26 April 2021
BMD CPO Futures Closing Prices 26-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4341 4351 (10) 4419 4429 4299 1,074 9,171…
BMD CPO Closing Price – 23 April 2021
BMD CPO Futures Closing Prices 23-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4351 4420 (69) 4488 4500 4350 695 9,498…
BMD CPO Closing Price – 22 April 2021
BMD CPO Futures Closing Prices 22-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4420 4341 79 4402 4463 4390 1,020 10,169…