KataDataKu.com

BMD CPO Futures Closing Prices 18-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5446 5325 121 5311 5459 5281 1,841 11,490…

BMD CPO Futures Closing Prices 17-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5325 5245 80 5306 5335 5267 2,501 13,455…

BMD CPO Futures Closing Prices 16-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Dec-21 5245 5227 18 5288 5310 5236 1,275 13,845…

BMD CPO Futures Closing Prices 15-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5390 5405 (15) 5375 5420 5375 144 2,308…

BMD CPO Futures Closing Prices 12-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5405 5360 45 5420 5430 5375 160 2,951…

BMD CPO Futures Closing Prices 11-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5360 5398 (38) 5365 5410 5338 331 3,255…

BMD CPO Futures Closing Prices 10-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5398 5260 138 5286 5400 5280 538 3,218…

BMD CPO Futures Closing Prices 09-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5260 5329 (69) 5220 5260 5200 612 3,593…

BMD CPO Futures Closing Prices 08-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5329 5319 10 5254 5345 5254 350 3,572…

BMD CPO Futures Closing Prices 05-Nov-21 Month Settle Prev +/- Open High Low Volume Prev OP Nov-21 5319 5446 (127) 5336 5356 5316 428 4,024…