BMD CPO Closing Price – 12 October 2023
BMD CPO Futures Closing Prices 12-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3618 3530 88 3571 3615 3562 99 3,561…
BMD CPO Closing Price – 11 October 2023
BMD CPO Futures Closing Prices 11-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3530 3541 (11) 3555 3585 3533 261 3,724…
BMD CPO Closing Price – 10 October 2023
BMD CPO Futures Closing Prices 10-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3541 3577 (36) 3550 3556 3521 70 4,361…
BMD CPO Closing Price – 09 October 2023
BMD CPO Futures Closing Prices 09-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3577 3562 15 3620 3621 3570 442 4,241…
BMD CPO Closing Price – 06 October 2023
BMD CPO Futures Closing Prices 06-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3562 3566 (4) 3570 3585 3550 287 5,178…
BMD CPO Closing Price – 05 October 2023
BMD CPO Futures Closing Prices 05-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3566 3646 (80) 3641 3641 3561 568 5,220…
BMD CPO Closing Price – 04 October 2023
BMD CPO Futures Closing Prices 04-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3646 3644 2 3630 3670 3625 434 5,370…
BMD CPO Closing Price – 03 October 2023
BMD CPO Futures Closing Prices 03-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3644 3645 (1) 3686 3686 3640 298 5,460…
BMD CPO Closing Price – 02 October 2023
BMD CPO Futures Closing Prices 02-Oct-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3645 3689 (44) 3636 3667 3629 294 5,942…
BMD CPO Closing Price – 29 September 2023
BMD CPO Futures Closing Prices 29-Sep-23 Month Settle Prev +/- Open High Low Volume Prev OP Oct-23 3689 3678 11 3664 3742 3664 513 6,043…