BMD

BMD CPO Futures Closing Prices 22-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4163 4090 73 4250 4250 4140 982 8,181…

BMD CPO Futures Closing Prices 19-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4090 4059 31 4090 4189 4070 622 9,385…

BMD CPO Futures Closing Prices 18-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4059 4166 (107) 4114 4130 4049 1,575 10,734…

BMD CPO Futures Closing Prices 17-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4166 4156 10 4195 4221 4117 685 11,287…

BMD CPO Futures Closing Prices 16-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Sep-22 4156 4094 62 4113 4264 4099 1,012 11,534…

BMD CPO Futures Closing Prices 15-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4331 4432 (101) 932 Sep-22 4094 4405 (311)…

BMD CPO Futures Closing Prices 12-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4432 4300 132 4300 4430 4300 37 1,152…

BMD CPO Futures Closing Prices 11-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4300 4191 109 4210 4225 4192 78 1,209…

BMD CPO Futures Closing Prices 10-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4191 4170 21 4134 4192 4134 62 1,717…

BMD CPO Futures Closing Prices 09-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4170 4135 35 4170 4180 4170 40 1,798…