BMD

BMD CPO Futures Closing Prices 08-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4135 4020 115 4100 4140 4100 60 1,821…

BMD CPO Futures Closing Prices 05-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4020 3940 80 4000 4020 4000 16 1,941…

BMD CPO Futures Closing Prices 04-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3940 3985 (45) 3930 3940 3909 30 1,968…

BMD CPO Futures Closing Prices 03-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3985 3943 42 4042 4070 4042 27 2,424…

BMD CPO Futures Closing Prices 02-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3943 4093 (150) 3941 4020 3941 35 2,431…

BMD CPO Futures Closing Prices 01-Aug-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4093 4355 (262) 4100 4174 4073 408 3,596…

BMD CPO Futures Closing Prices 29-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4355 4030 325 4050 4360 4050 911 4,023…

BMD CPO Futures Closing Prices 28-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 4030 3907 123 3911 4096 3911 671 5,057…

BMD CPO Futures Closing Prices 27-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3907 3860 47 3751 3935 3750 1,040 5,934…

BMD CPO Futures Closing Prices 26-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3860 3706 154 3800 3956 3787 1,160 6,672…