BMD

BMD CPO Futures Closing Prices 25-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3706 3727 (21) 3728 3837 3696 1,452 7,275…

BMD CPO Futures Closing Prices 22-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3727 3707 20 3725 3799 3667 1,321 8,211…

BMD CPO Futures Closing Prices 21-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3707 3913 (206) 3904 3921 3680 1,019 9,346…

BMD CPO Futures Closing Prices 20-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3913 3799 114 3795 3984 3795 1,391 11,024…

BMD CPO Futures Closing Prices 19-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3799 3887 (88) 3992 4035 3779 2,813 11,775…

BMD CPO Futures Closing Prices 18-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Aug-22 3887 3561 326 3688 3913 3648 2,674 12,345…

BMD CPO Futures Closing Prices 15-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 3632 3643 (11) 3632 3632 3632 1 2,156…

BMD CPO Futures Closing Prices 14-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 3643 3850 (207) 3850 3850 3850 1 2,177…

BMD CPO Futures Closing Prices 13-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 3850 4121 (271) 4100 4100 3850 115 2,760…

BMD CPO Futures Closing Prices 12-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4121 4137 (16) 4120 4120 4120 8 2,812…