BMD

BMD CPO Futures Closing Prices 19-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5016 4971 45 4976 5071 4890 1,789 16,329…

BMD CPO Futures Closing Prices 18-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4971 5119 (148) 5045 5054 4938 2,837 2,021…

BMD CPO Futures Closing Prices 15-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5151 5151 Unch 2,048 Dec-24 5119 5003 116…

BMD CPO Futures Closing Prices 14-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5151 5185 (34) 5120 5120 5050 8 2,094…

BMD CPO Futures Closing Prices 13-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5185 5224 (39) 5156 5191 5116 20 2,128…

BMD CPO Futures Closing Prices 12-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5224 5270 (46) 5218 5225 5199 96 2,222…

BMD CPO Futures Closing Prices 11-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5270 5160 110 5200 5270 5200 45 2,252…

BMD CPO Futures Closing Prices 08-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5160 5038 122 5055 5150 5017 383 2,458…

BMD CPO Futures Closing Prices 07-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 5038 4999 39 5000 5077 5000 235 2,617…

BMD CPO Futures Closing Prices 06-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Nov-24 4999 4914 85 4910 4992 4889 228 2,772…