BMD

BMD CPO Futures Closing Prices 03-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5343 5217 126 5260 5345 5226 532 3,095…

BMD CPO Futures Closing Prices 02-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5217 5238 (21) 5300 5300 5191 193 3,159…

BMD CPO Futures Closing Prices 29-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5238 5060 178 5100 5300 5039 2,640 4,810…

BMD CPO Futures Closing Prices 28-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5060 4928 132 4924 5060 4924 1,853 5,909…

BMD CPO Futures Closing Prices 27-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4928 4851 77 4872 4945 4829 2,697 9,212…

BMD CPO Futures Closing Prices 26-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4851 4829 22 4836 4890 4808 2,555 10,656…

BMD CPO Futures Closing Prices 25-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4829 4790 39 4855 4868 4810 929 11,242…

BMD CPO Futures Closing Prices 22-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4790 4891 (101) 4855 4884 4785 2,653 12,488…

BMD CPO Futures Closing Prices 21-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4891 4926 (35) 4926 4931 4758 2,803 13,833…

BMD CPO Futures Closing Prices 20-Nov-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 4926 5016 (90) 5040 5055 4921 2,066 14,696…