BMD

BMD CPO Futures Closing Prices 17-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4889 4900 (11) 4894 4921 4854 2,794 14,537…

BMD CPO Futures Closing Prices 16-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4900 4994 (94) 4975 5039 4892 2,990 1,630…

BMD CPO Futures Closing Prices 13-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5140 5160 (20) 5139 5148 5132 60 1,747…

BMD CPO Futures Closing Prices 12-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5160 5113 47 5090 5152 5014 185 1,919…

BMD CPO Futures Closing Prices 11-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5113 5165 (52) 5099 5134 5050 157 2,061…

BMD CPO Futures Closing Prices 10-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5165 5308 (143) 5275 5285 5192 163 2,290…

BMD CPO Futures Closing Prices 09-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5308 5336 (28) 5329 5329 5274 95 2,367…

BMD CPO Futures Closing Prices 06-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5336 5332 4 5350 5352 5300 101 2,475…

BMD CPO Futures Closing Prices 05-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5332 5287 45 5292 5345 5292 68 2,506…

BMD CPO Futures Closing Prices 04-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Dec-24 5287 5343 (56) 5363 5390 5251 216 2,669…