BMD

BMD CPO Futures Closing Prices 02-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4690 4861 (171) 4862 4862 4609 917 3,765…

BMD CPO Futures Closing Prices 31-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4861 4925 (64) 4912 4920 4800 1,312 4,372…

BMD CPO Futures Closing Prices 30-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4925 4975 (50) 4956 4993 4920 958 7,013…

BMD CPO Futures Closing Prices 30-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4925 4975 (50) 4956 4993 4920 958 7,013…

BMD CPO Futures Closing Prices 26-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4900 4895 5 4850 4916 4813 530 8,147…

BMD CPO Futures Closing Prices 24-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4895 4901 (6) 4885 4923 4846 755 8,668…

BMD CPO Futures Closing Prices 23-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4901 4762 139 4768 4910 4768 1,119 9,374…

BMD CPO Futures Closing Prices 20-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4762 4752 10 4733 4820 4670 4,013 10,764…

BMD CPO Futures Closing Prices 19-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4752 4700 52 4675 4806 4580 4,472 13,149…

BMD CPO Futures Closing Prices 18-Dec-24 Month Settle Prev +/- Open High Low Volume Prev OP Jan-25 4700 4889 (189) 4883 4883 4670 1,989 13,876…