BMD

BMD CPO Futures Closing Prices 13-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3827 3790 37 3830 3830 3825 20 1,886…

BMD CPO Futures Closing Prices 09-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3790 3772 18 3800 3805 3730 249 2,125…

BMD CPO Futures Closing Prices 08-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3772 3725 47 3710 3780 3685 543 2,014…

BMD CPO Futures Closing Prices 07-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3725 3795 (70) 3783 3800 3703 325 1,908…

BMD CPO Futures Closing Prices 06-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3795 3889 (94) 3840 3860 3795 450 2,082…

BMD CPO Futures Closing Prices 05-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3889 3920 (31) 3880 3894 3825 654 3,083…

BMD CPO Futures Closing Prices 02-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3920 3971 (51) 4014 4023 3860 712 3,586…