BMD

BMD CPO Futures Closing Prices 18-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4085 4064 21 4077 4100 4060 2,668 10,814…

BMD CPO Futures Closing Prices 17-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4064 4096 (32) 4118 4123 4053 3,382 12,450…

BMD CPO Futures Closing Prices 16-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4096 3925 171 4030 4102 4030 3,707 14,010…

BMD CPO Futures Closing Prices 13-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3847 3847 Unch 1,895 Jul-25 3925 3843 82…

BMD CPO Futures Closing Prices 12-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3847 3846 1 3854 3881 3841 41 1,994…

BMD CPO Futures Closing Prices 11-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3846 3876 (30) 3838 3869 3837 16 2,218…

BMD CPO Futures Closing Prices 10-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3876 3920 (44) 3924 3941 3875 249 2,384…

BMD CPO Futures Closing Prices 09-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3920 3911 9 3945 3945 3920 110 2,495…

BMD CPO Futures Closing Prices 06-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3911 3904 7 3925 3925 3900 202 2,618…

BMD CPO Futures Closing Prices 05-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3904 3946 (42) 3934 3940 3900 727 2,662…