BMD

BMD CPO Futures Closing Prices 27-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3867 3835 32 3815 3871 3805 998 8,217…

BMD CPO Futures Closing Prices 26-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3835 3824 11 3829 3837 3776 455 8,382…

BMD CPO Futures Closing Prices 23-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3824 3822 2 3841 3857 3810 1,004 9,684…

BMD CPO Futures Closing Prices 22-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3822 3891 (69) 3890 3907 3801 1,914 10,464…

BMD CPO Futures Closing Prices 21-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3891 3920 (29) 3922 3938 3875 2,282 11,305…

BMD CPO Futures Closing Prices 20-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3920 3891 29 3893 3958 3876 2,077 12,614…

BMD CPO Futures Closing Prices 19-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3891 3839 52 3868 3906 3855 1,172 13,831…

BMD CPO Futures Closing Prices 16-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3839 3872 (33) 3867 3886 3818 2,321 14,314…

BMD CPO Futures Closing Prices 15-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3831 3900 (69) 3890 3890 3831 180 1,804…

BMD CPO Futures Closing Prices 14-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3900 3827 73 4000 4000 3934 37 1,870…