BMD

BMD CPO Futures Closing Prices 05-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3889 3920 (31) 3880 3894 3825 654 3,083…

BMD CPO Futures Closing Prices 02-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3920 3971 (51) 4014 4023 3860 712 3,586…

BMD CPO Futures Closing Prices 30-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3971 4010 (39) 4010 4012 3959 1,047 4,270…

BMD CPO Futures Closing Prices 29-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4010 4040 (30) 4045 4067 4010 1,543 5,445…

BMD CPO Futures Closing Prices 28-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4040 4139 (99) 4086 4238 4130 1,215 8,147…

BMD CPO Futures Closing Prices 25-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4139 4135 4 4153 4238 4130 1,759 9,145…

BMD CPO Futures Closing Prices 24-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4135 4142 (7) 4141 4160 4122 1,914 10,161…

BMD CPO Futures Closing Prices 23-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4142 4108 34 4116 4177 4075 3,386 10,968…

BMD CPO Futures Closing Prices 22-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4108 4070 38 4076 4122 4030 2,497 11,989…

BMD CPO Futures Closing Prices 21-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4070 4117 (47) 4107 4120 4060 2,716 12,637…