BMD

BMD CPO Futures Closing Prices 11-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3846 3876 (30) 3838 3869 3837 16 2,218…

BMD CPO Futures Closing Prices 10-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3876 3920 (44) 3924 3941 3875 249 2,384…

BMD CPO Futures Closing Prices 09-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3920 3911 9 3945 3945 3920 110 2,495…

BMD CPO Futures Closing Prices 06-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3911 3904 7 3925 3925 3900 202 2,618…

BMD CPO Futures Closing Prices 05-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3904 3946 (42) 3934 3940 3900 727 2,662…

BMD CPO Futures Closing Prices 04-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3946 3938 8 3912 3960 3900 271 2,976…

BMD CPO Futures Closing Prices 03-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3938 3888 50 3935 3968 3915 668 3,184…

BMD CPO Futures Closing Prices 30-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3888 3929 (41) 3925 3928 3860 627 3,489…

BMD CPO Futures Closing Prices 29-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3929 3899 30 3890 3957 3880 1,049 4,506…

BMD CPO Futures Closing Prices 28-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3899 3867 32 3859 3907 3849 1,009 7,798…