BMD

BMD CPO Futures Closing Prices 03-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4032 4034 (2) 4035 4061 4019 122 2,396…

BMD CPO Futures Closing Prices 02-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4034 3942 92 3940 4021 3940 547 2,603…

BMD CPO Futures Closing Prices 01-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3942 3958 (16) 3955 3958 3920 1,204 3,157…

BMD CPO Futures Closing Prices 30-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3958 3986 (28) 3941 3976 3940 312 3,304…

BMD CPO Futures Closing Prices 26-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3986 3939 47 3949 3998 3942 1,034 4,714…

BMD CPO Futures Closing Prices 25-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3939 3963 (24) 3976 3993 3935 1,076 5,071…

BMD CPO Futures Closing Prices 24-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3963 4087 (124) 4079 4079 3948 2,346 6,986…

BMD CPO Futures Closing Prices 23-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4087 4071 16 4056 4100 4055 1,843 7,543…

BMD CPO Futures Closing Prices 20-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4071 4078 (7) 4086 4114 4058 3,019 8,882…

BMD CPO Futures Closing Prices 19-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4078 4085 (7) 4095 4108 4071 2,033 10,113…