BMD

BMD CPO Futures Closing Prices 20-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3920 3891 29 3893 3958 3876 2,077 12,614…

BMD CPO Futures Closing Prices 19-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3891 3839 52 3868 3906 3855 1,172 13,831…

BMD CPO Futures Closing Prices 16-May-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3839 3872 (33) 3867 3886 3818 2,321 14,314…

BMD CPO Futures Closing Prices 15-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3831 3900 (69) 3890 3890 3831 180 1,804…

BMD CPO Futures Closing Prices 14-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3900 3827 73 4000 4000 3934 37 1,870…

BMD CPO Futures Closing Prices 13-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3827 3790 37 3830 3830 3825 20 1,886…

BMD CPO Futures Closing Prices 09-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3790 3772 18 3800 3805 3730 249 2,125…

BMD CPO Futures Closing Prices 08-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3772 3725 47 3710 3780 3685 543 2,014…

BMD CPO Futures Closing Prices 07-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3725 3795 (70) 3783 3800 3703 325 1,908…

BMD CPO Futures Closing Prices 06-May-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 3795 3889 (94) 3840 3860 3795 450 2,082…