BMD

BMD CPO Futures Closing Prices 17-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4138 4158 (20) 4156 4175 4111 2,482 9,568…

BMD CPO Futures Closing Prices 16-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4158 4106 52 4128 4163 4104 2,872 10,725…

BMD CPO Futures Closing Prices 15-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4109 4109 Unch 570 Aug-25 4106 4183 (77)…

BMD CPO Futures Closing Prices 14-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4109 4070 39 874 Aug-25 4183 4144 39…

BMD CPO Futures Closing Prices 11-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4070 4039 31 4110 4115 4110 5 929…

BMD CPO Futures Closing Prices 10-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4039 4056 (17) 4090 4115 4089 21 1,155…

BMD CPO Futures Closing Prices 09-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4056 4057 (1) 4057 4057 4056 2 1,485…

BMD CPO Futures Closing Prices 08-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4057 4010 47 4030 4090 4030 94 1,706…

BMD CPO Futures Closing Prices 07-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4010 3995 15 4057 4057 3990 184 1,840…

BMD CPO Futures Closing Prices 04-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3995 4032 (37) 4028 4028 3994 243 2,000…