BMD

BMD CPO Futures Closing Prices 25-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3939 3963 (24) 3976 3993 3935 1,076 5,071…

BMD CPO Futures Closing Prices 24-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3963 4087 (124) 4079 4079 3948 2,346 6,986…

BMD CPO Futures Closing Prices 23-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4087 4071 16 4056 4100 4055 1,843 7,543…

BMD CPO Futures Closing Prices 20-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4071 4078 (7) 4086 4114 4058 3,019 8,882…

BMD CPO Futures Closing Prices 19-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4078 4085 (7) 4095 4108 4071 2,033 10,113…

BMD CPO Futures Closing Prices 18-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4085 4064 21 4077 4100 4060 2,668 10,814…

BMD CPO Futures Closing Prices 17-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4064 4096 (32) 4118 4123 4053 3,382 12,450…

BMD CPO Futures Closing Prices 16-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4096 3925 171 4030 4102 4030 3,707 14,010…

BMD CPO Futures Closing Prices 13-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3847 3847 Unch 1,895 Jul-25 3925 3843 82…

BMD CPO Futures Closing Prices 12-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jun-25 3847 3846 1 3854 3881 3841 41 1,994…