BMD

BMD CPO Futures Closing Prices 10-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4039 4056 (17) 4090 4115 4089 21 1,155…

BMD CPO Futures Closing Prices 09-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4056 4057 (1) 4057 4057 4056 2 1,485…

BMD CPO Futures Closing Prices 08-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4057 4010 47 4030 4090 4030 94 1,706…

BMD CPO Futures Closing Prices 07-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4010 3995 15 4057 4057 3990 184 1,840…

BMD CPO Futures Closing Prices 04-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3995 4032 (37) 4028 4028 3994 243 2,000…

BMD CPO Futures Closing Prices 03-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4032 4034 (2) 4035 4061 4019 122 2,396…

BMD CPO Futures Closing Prices 02-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4034 3942 92 3940 4021 3940 547 2,603…

BMD CPO Futures Closing Prices 01-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3942 3958 (16) 3955 3958 3920 1,204 3,157…

BMD CPO Futures Closing Prices 30-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3958 3986 (28) 3941 3976 3940 312 3,304…

BMD CPO Futures Closing Prices 26-Jun-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 3986 3939 47 3949 3998 3942 1,034 4,714…