BMD

BMD CPO Futures Closing Prices 31-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4175 4209 (34) 4193 4205 4169 572 3,460…

BMD CPO Futures Closing Prices 30-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4209 4188 21 4210 4215 4190 648 3,804…

BMD CPO Futures Closing Prices 29-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4188 4150 38 4188 4205 4132 1,364 5,416…

BMD CPO Futures Closing Prices 28-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4150 4221 (71) 4208 4210 4148 989 6,127…

BMD CPO Futures Closing Prices 25-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4221 4259 (38) 4243 4252 4174 1,479 6,328…

BMD CPO Futures Closing Prices 24-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4259 4244 15 4254 4299 4224 1,096 6,400…

BMD CPO Futures Closing Prices 23-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4244 4196 48 4181 4260 4172 1,096 6,873…

BMD CPO Futures Closing Prices 22-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4196 4174 22 4194 4215 4160 1,347 7,211…

BMD CPO Futures Closing Prices 21-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4174 4262 (88) 4242 4252 4159 1,687 7,587…

BMD CPO Futures Closing Prices 18-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4262 4138 124 4138 4301 4129 4,211 9,001…