BMD

BMD CPO Futures Closing Prices 14-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4367 (29) 1,408 Sep-25 4358 4387 (29)…

BMD CPO Futures Closing Prices 13-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4367 4343 24 4415 4415 4415 20 1,557…

BMD CPO Futures Closing Prices 12-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4343 4334 9 4400 4400 4357 55 1,615…

BMD CPO Futures Closing Prices 11-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4334 4214 120 4214 4350 4214 21 1,729…

BMD CPO Futures Closing Prices 08-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4214 4202 12 4240 4240 4205 32 2,072…

BMD CPO Futures Closing Prices 07-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4202 4220 (18) 4215 4222 4196 362 2,271…

BMD CPO Futures Closing Prices 06-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4220 4250 (30) 4250 4250 4207 196 2,226…

BMD CPO Futures Closing Prices 05-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4250 4166 84 4200 4276 4200 225 2,615…

BMD CPO Futures Closing Prices 04-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4166 4193 (27) 4149 4175 4144 230 2,554…

BMD CPO Futures Closing Prices 01-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4193 4175 18 4180 4209 4155 441 3,380…