BMD

BMD CPO Futures Closing Prices 24-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4259 4244 15 4254 4299 4224 1,096 6,400…

BMD CPO Futures Closing Prices 23-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4244 4196 48 4181 4260 4172 1,096 6,873…

BMD CPO Futures Closing Prices 22-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4196 4174 22 4194 4215 4160 1,347 7,211…

BMD CPO Futures Closing Prices 21-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4174 4262 (88) 4242 4252 4159 1,687 7,587…

BMD CPO Futures Closing Prices 18-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4262 4138 124 4138 4301 4129 4,211 9,001…

BMD CPO Futures Closing Prices 17-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4138 4158 (20) 4156 4175 4111 2,482 9,568…

BMD CPO Futures Closing Prices 16-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4158 4106 52 4128 4163 4104 2,872 10,725…

BMD CPO Futures Closing Prices 15-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4109 4109 Unch 570 Aug-25 4106 4183 (77)…

BMD CPO Futures Closing Prices 14-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4109 4070 39 874 Aug-25 4183 4144 39…

BMD CPO Futures Closing Prices 11-Jul-25 Month Settle Prev +/- Open High Low Volume Prev OP Jul-25 4070 4039 31 4110 4115 4110 5 929…