BMD

BMD CPO Futures Closing Prices 28-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4375 4412 (37) 4404 4413 4354 1,563 6,826…

BMD CPO Futures Closing Prices 27-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4412 4397 15 4391 4433 4378 1,969 8,620…

BMD CPO Futures Closing Prices 26-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4397 4413 (16) 4423 4431 4386 1,719 8,978…

BMD CPO Futures Closing Prices 25-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4413 4453 (40) 4488 4488 4395 1,350 9,291…

BMD CPO Futures Closing Prices 22-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4453 4391 62 4388 4470 4386 2,267 11,958…

BMD CPO Futures Closing Prices 21-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4391 4424 (33) 4432 4470 4381 1,759 12,385…

BMD CPO Futures Closing Prices 20-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4424 4449 (25) 4453 4460 4391 2,493 13,238…

BMD CPO Futures Closing Prices 19-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4449 4476 (27) 4470 4528 4427 2,590 13,932…

BMD CPO Futures Closing Prices 18-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4476 4425 51 4473 4489 4449 2,540 16,326…

BMD CPO Futures Closing Prices 15-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4338 Unch 1,397 Sep-25 4425 4358 67…