BMD

BMD CPO Futures Closing Prices 21-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4391 4424 (33) 4432 4470 4381 1,759 12,385…

BMD CPO Futures Closing Prices 20-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4424 4449 (25) 4453 4460 4391 2,493 13,238…

BMD CPO Futures Closing Prices 19-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4449 4476 (27) 4470 4528 4427 2,590 13,932…

BMD CPO Futures Closing Prices 18-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4476 4425 51 4473 4489 4449 2,540 16,326…

BMD CPO Futures Closing Prices 15-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4338 Unch 1,397 Sep-25 4425 4358 67…

BMD CPO Futures Closing Prices 14-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4338 4367 (29) 1,408 Sep-25 4358 4387 (29)…

BMD CPO Futures Closing Prices 13-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4367 4343 24 4415 4415 4415 20 1,557…

BMD CPO Futures Closing Prices 12-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4343 4334 9 4400 4400 4357 55 1,615…

BMD CPO Futures Closing Prices 11-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4334 4214 120 4214 4350 4214 21 1,729…

BMD CPO Futures Closing Prices 08-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Aug-25 4214 4202 12 4240 4240 4205 32 2,072…