BMD

BMD CPO Futures Closing Prices 17-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4414 4408 6 4460 4488 4392 4,212 13,368…

BMD CPO Futures Closing Prices 12-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4383 Unch 2,131 Oct-25 4408 4415 (7)…

BMD CPO Futures Closing Prices 11-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4340 43 4380 4429 4374 161 2,220…

BMD CPO Futures Closing Prices 10-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4340 4388 (48) 4370 4370 4340 407 2,443…

BMD CPO Futures Closing Prices 09-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4388 4399 (11) 4395 4405 4380 218 2,485…

BMD CPO Futures Closing Prices 08-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4399 4371 28 4368 4405 4361 211 2,816…

BMD CPO Futures Closing Prices 04-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4371 4362 9 4340 4382 4340 84 2,989…

BMD CPO Futures Closing Prices 03-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4362 4383 (21) 4367 4400 4346 318 3,701…

BMD CPO Futures Closing Prices 02-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4308 75 4353 4400 4346 912 4,489…

BMD CPO Futures Closing Prices 29-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4308 4375 (67) 4379 4379 4309 1,736 5,978…