BMD

BMD CPO Futures Closing Prices 01-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4359 4305 54 4302 4379 4297 1,873 4,742…

BMD CPO Futures Closing Prices 30-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4305 4319 (14) 4303 4322 4279 2,038 5,536…

BMD CPO Futures Closing Prices 29-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4319 4321 (2) 4310 4350 4307 746 5,840…

BMD CPO Futures Closing Prices 26-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4321 4365 (44) 4363 4390 4318 1,657 6,122…

BMD CPO Futures Closing Prices 25-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4365 4331 34 4380 4390 4350 1,217 8,558…

BMD CPO Futures Closing Prices 24-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4331 4304 27 4302 4340 4281 900 8,689…

BMD CPO Futures Closing Prices 23-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4304 4383 (79) 4360 4361 4237 4,368 10,379…

BMD CPO Futures Closing Prices 22-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4383 4365 18 4369 4407 4360 1,878 11,384…

BMD CPO Futures Closing Prices 19-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4365 4368 (3) 4376 4395 4355 3,303 11,489…

BMD CPO Futures Closing Prices 18-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4368 4414 (46) 4419 4425 4335 4,245 12,028…