BMD

BMD CPO Futures Closing Prices 08-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4399 4371 28 4368 4405 4361 211 2,816…

BMD CPO Futures Closing Prices 04-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4371 4362 9 4340 4382 4340 84 2,989…

BMD CPO Futures Closing Prices 03-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4362 4383 (21) 4367 4400 4346 318 3,701…

BMD CPO Futures Closing Prices 02-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4308 75 4353 4400 4346 912 4,489…

BMD CPO Futures Closing Prices 29-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4308 4375 (67) 4379 4379 4309 1,736 5,978…

BMD CPO Futures Closing Prices 28-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4375 4412 (37) 4404 4413 4354 1,563 6,826…

BMD CPO Futures Closing Prices 27-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4412 4397 15 4391 4433 4378 1,969 8,620…

BMD CPO Futures Closing Prices 26-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4397 4413 (16) 4423 4431 4386 1,719 8,978…

BMD CPO Futures Closing Prices 25-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4413 4453 (40) 4488 4488 4395 1,350 9,291…

BMD CPO Futures Closing Prices 22-Aug-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4453 4391 62 4388 4470 4386 2,267 11,958…