BMD

BMD CPO Futures Closing Prices 24-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4331 4304 27 4302 4340 4281 900 8,689…

BMD CPO Futures Closing Prices 23-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4304 4383 (79) 4360 4361 4237 4,368 10,379…

BMD CPO Futures Closing Prices 22-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4383 4365 18 4369 4407 4360 1,878 11,384…

BMD CPO Futures Closing Prices 19-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4365 4368 (3) 4376 4395 4355 3,303 11,489…

BMD CPO Futures Closing Prices 18-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4368 4414 (46) 4419 4425 4335 4,245 12,028…

BMD CPO Futures Closing Prices 17-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4414 4408 6 4460 4488 4392 4,212 13,368…

BMD CPO Futures Closing Prices 12-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4383 Unch 2,131 Oct-25 4408 4415 (7)…

BMD CPO Futures Closing Prices 11-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4383 4340 43 4380 4429 4374 161 2,220…

BMD CPO Futures Closing Prices 10-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4340 4388 (48) 4370 4370 4340 407 2,443…

BMD CPO Futures Closing Prices 09-Sep-25 Month Settle Prev +/- Open High Low Volume Prev OP Sep-25 4388 4399 (11) 4395 4405 4380 218 2,485…