BMD

BMD CPO Futures Closing Prices 15-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4320 4350 (30) 4350 4350 4300 66 1,965…

BMD CPO Futures Closing Prices 14-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4350 4420 (70) 4500 4500 4350 38 1,980…

BMD CPO Futures Closing Prices 13-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4420 4468 (48) 4390 4445 4390 49 2,231…

BMD CPO Futures Closing Prices 10-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4468 4506 (38) 4530 4531 4450 99 2,392…

BMD CPO Futures Closing Prices 09-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4506 4468 38 4479 4508 4440 153 2,432…

BMD CPO Futures Closing Prices 08-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4468 4406 62 4432 4479 4431 204 2,690…

BMD CPO Futures Closing Prices 07-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4406 4385 21 4390 4418 4380 325 2,792…

BMD CPO Futures Closing Prices 06-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4385 4400 (15) 4380 4386 4358 228 2,879…

BMD CPO Futures Closing Prices 03-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4400 4411 (11) 4410 4435 4388 532 3,343…

BMD CPO Futures Closing Prices 02-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4411 4359 52 4388 4425 4388 341 3,584…