BMD

BMD CPO Futures Closing Prices 30-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4217 4212 5 4207 4257 4207 686 6,179…

BMD CPO Futures Closing Prices 29-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4212 4284 (72) 4272 4284 4190 1,560 6,582…

BMD CPO Futures Closing Prices 28-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4284 4335 (51) 4333 4342 4277 2,162 9,547…

BMD CPO Futures Closing Prices 27-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4335 4382 (47) 4400 4400 4313 811 10,138…

BMD CPO Futures Closing Prices 24-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4382 4425 (43) 4426 4427 4374 1,032 10,615…

BMD CPO Futures Closing Prices 23-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4425 4401 24 4397 4430 4364 1,157 11,010…

BMD CPO Futures Closing Prices 22-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4401 4447 (46) 4430 4440 4369 1,602 11,704…

BMD CPO Futures Closing Prices 21-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4447 4439 8 4464 4494 4430 557 12,225…

BMD CPO Futures Closing Prices 17-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4439 4431 8 4438 4479 4410 1,931 12,533…

BMD CPO Futures Closing Prices 16-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4431 4429 2 4424 4443 4408 1,643 13,211…