BMD

BMD CPO Futures Closing Prices 13-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3935 3957 (22) 4015 4015 3900 47 1,852…

BMD CPO Futures Closing Prices 12-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 3957 4068 (111) 4070 4070 3900 114 1,926…

BMD CPO Futures Closing Prices 11-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4068 4080 (12) 4085 4135 4042 482 2,650…

BMD CPO Futures Closing Prices 10-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4080 4080 Unch 4059 4107 4053 415 3,304…

BMD CPO Futures Closing Prices 07-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4080 4114 (34) 4111 4111 4079 543 3,776…

BMD CPO Futures Closing Prices 06-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4114 4075 39 4053 4117 4053 362 3,998…

BMD CPO Futures Closing Prices 05-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4075 4110 (35) 4100 4112 4075 322 4,234…

BMD CPO Futures Closing Prices 04-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4110 4089 21 4090 4144 4090 112 4,261…

BMD CPO Futures Closing Prices 03-Nov-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4089 4185 (96) 4160 4160 4081 462 4,609…

BMD CPO Futures Closing Prices 31-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4185 4217 (32) 4234 4252 4186 1,643 5,635…