BMD

BMD CPO Futures Closing Prices 23-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4425 4401 24 4397 4430 4364 1,157 11,010…

BMD CPO Futures Closing Prices 22-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4401 4447 (46) 4430 4440 4369 1,602 11,704…

BMD CPO Futures Closing Prices 21-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4447 4439 8 4464 4494 4430 557 12,225…

BMD CPO Futures Closing Prices 17-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4439 4431 8 4438 4479 4410 1,931 12,533…

BMD CPO Futures Closing Prices 16-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Nov-25 4431 4429 2 4424 4443 4408 1,643 13,211…

BMD CPO Futures Closing Prices 15-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4320 4350 (30) 4350 4350 4300 66 1,965…

BMD CPO Futures Closing Prices 14-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4350 4420 (70) 4500 4500 4350 38 1,980…

BMD CPO Futures Closing Prices 13-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4420 4468 (48) 4390 4445 4390 49 2,231…

BMD CPO Futures Closing Prices 10-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4468 4506 (38) 4530 4531 4450 99 2,392…

BMD CPO Futures Closing Prices 09-Oct-25 Month Settle Prev +/- Open High Low Volume Prev OP Oct-25 4506 4468 38 4479 4508 4440 153 2,432…