BMD

BMD CPO Futures Closing Prices 22-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 6871 6808 63 6750 6910 6726 1,864 6,849…

BMD CPO Futures Closing Prices 21-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 6808 6781 27 6797 6850 6797 2,231 9,695…

BMD CPO Futures Closing Prices 20-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 6781 6858 (77) 6900 6923 6720 2,994 10,885…

BMD CPO Futures Closing Prices 18-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 6858 6682 176 6701 6868 6691 1,817 12,845…

BMD CPO Futures Closing Prices 15-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6820 6820 Unch 1,431 May-22 6682 6564 118…

BMD CPO Futures Closing Prices 14-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6820 6833 (13) 6900 6900 6810 67 1,565…

BMD CPO Futures Closing Prices 13-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6833 6890 (57) 6780 6780 6780 2 1,593…

BMD CPO Futures Closing Prices 12-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6890 6765 125 6800 6890 6800 110 1,822…

BMD CPO Futures Closing Prices 11-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6765 6681 84 6700 6800 6700 98 1,977…

BMD CPO Futures Closing Prices 08-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP Apr-22 6681 6610 71 6590 6700 6540 156 2,065…