BMD

BMD CPO Futures Closing Prices 11-May-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 7153 6953 200 6920 7204 6908 197 2,080…

BMD CPO Futures Closing Prices 10-May-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 6953 7035 (82) 6950 7000 6900 137 2,169…

BMD CPO Futures Closing Prices 09-May-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 7035 7058 (23) 7050 7100 7000 145 2,617…

BMD CPO Futures Closing Prices 06-May-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 7058 7382 (324) 7348 7348 6945 403 3,136…

BMD CPO Futures Closing Prices 05-May-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 7382 7683 (301) 7473 7473 7380 1,007 3,469…

BMD CPO Futures Closing Prices 29-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 7683 7496 187 7470 7817 7470 1,225 4,151…

BMD CPO Futures Closing Prices 28-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 7496 7757 (261) 7660 7660 7345 468 4,483…

BMD CPO Futures Closing Prices 27-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 7757 7079 678 7160 7518 7080 739 4,910…

BMD CPO Futures Closing Prices 26-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 7079 6972 107 6997 7100 6997 307 5,173…

BMD CPO Futures Closing Prices 25-Apr-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 6972 6871 101 7020 7500 6820 1,353 5,708…