BMD

BMD CPO Futures Closing Prices 26-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 7087 6960 127 6934 7128 6871 1,822 5,551…

BMD CPO Futures Closing Prices 25-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6960 7054 (94) 7065 7065 6922 1,932 6,627…

BMD CPO Futures Closing Prices 24-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 7054 6834 220 6822 7100 6801 3,851 9,037…

BMD CPO Futures Closing Prices 23-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6834 6689 145 6705 6840 6703 1,415 11,545…

BMD CPO Futures Closing Prices 20-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6689 6647 42 6525 6880 6400 2,874 13,189…

BMD CPO Futures Closing Prices 19-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6647 6694 (47) 6705 6715 6575 1,743 13,937…

BMD CPO Futures Closing Prices 18-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6694 6664 30 6703 6731 6655 1,080 14,463…

BMD CPO Futures Closing Prices 17-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6664 6682 (18) 6719 6730 6566 1,527 15,171…

BMD CPO Futures Closing Prices 13-May-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 6950 6990 (40) 1,859 Jun-22 6682 6676 6…

BMD CPO Futures Closing Prices 12-May-22 Month Settle Prev +/- Open High Low Volume Prev OP May-22 6990 7153 (163) 6950 6999 6910 206 1,913…