BMD

BMD CPO Futures Closing Prices 10-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6281 6590 (309) 6600 6640 6350 264 2,006…

BMD CPO Futures Closing Prices 09-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6590 6740 (150) 6846 6846 6580 298 2,220…

BMD CPO Futures Closing Prices 08-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6590 6740 (150) 6846 6846 6580 298 2,220…

BMD CPO Futures Closing Prices 07-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6760 6704 56 6750 6813 6750 101 2,445…

BMD CPO Futures Closing Prices 03-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6704 6748 (44) 6885 6885 6665 105 2,991…

BMD CPO Futures Closing Prices 02-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6748 6646 102 6700 6808 6690 1,058 3,165…

BMD CPO Futures Closing Prices 01-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6646 6607 39 6632 6675 6580 582 3,505…

BMD CPO Futures Closing Prices 31-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6607 6710 (103) 6784 6830 6536 1,186 3,747…

BMD CPO Futures Closing Prices 30-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6710 6879 (169) 6830 6854 6700 815 4,033…

BMD CPO Futures Closing Prices 27-May-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6879 7087 (208) 7047 7230 6877 815 4,279…