BMD

BMD CPO Futures Closing Prices 24-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4798 4870 (72) 4899 5018 4683 2,213 10,912…

BMD CPO Futures Closing Prices 23-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4870 4688 182 4740 4896 4660 1,816 11,891…

BMD CPO Futures Closing Prices 22-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4688 5210 (522) 5175 5211 4682 2,395 13,132…

BMD CPO Futures Closing Prices 21-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 5210 5261 (51) 5186 5348 5114 2,278 15,265…

BMD CPO Futures Closing Prices 20-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 5261 5679 (418) 5460 5495 5242 2,299 16,642…

BMD CPO Futures Closing Prices 17-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 5679 5683 (4) 5663 5695 5566 875 17,139…

BMD CPO Futures Closing Prices 16-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 5683 5778 (95) 5795 5865 5582 1,926 1,385…

BMD CPO Futures Closing Prices 15-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6000 6154 (154) 6000 6000 6000 5 1,525…

BMD CPO Futures Closing Prices 14-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6154 6130 24 6100 6219 6099 49 1,817…

BMD CPO Futures Closing Prices 13-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jun-22 6130 6281 (151) 6044 6150 6044 91 1,888…