BMD

BMD CPO Futures Closing Prices 08-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4137 4129 8 4340 4340 4137 88 2,958…

BMD CPO Futures Closing Prices 07-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4129 4073 56 3946 3946 3946 6 3,086…

BMD CPO Futures Closing Prices 06-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4073 4199 (126) 3900 3965 3850 527 3,706…

BMD CPO Futures Closing Prices 05-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4199 4460 (261) 4497 4497 4197 458 4,246…

BMD CPO Futures Closing Prices 04-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4460 4886 (426) 4812 4812 4401 819 4,760…

BMD CPO Futures Closing Prices 01-Jul-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 4886 5088 (202) 5001 5001 4737 1,332 5,542…

BMD CPO Futures Closing Prices 30-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 5088 5069 19 5101 5148 5050 1,444 6,094…

BMD CPO Futures Closing Prices 29-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 5069 5159 (90) 5125 5148 5037 1,636 7,801…

BMD CPO Futures Closing Prices 28-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 5159 5049 110 5014 5201 4959 2,325 9,199…

BMD CPO Futures Closing Prices 27-Jun-22 Month Settle Prev +/- Open High Low Volume Prev OP Jul-22 5049 4798 251 4887 5105 4833 1,115 10,163…