KataDataKu.com

BMD CPO Futures Closing Prices 09-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4090 4180 (90) 4108 4108 4085 93 2,746…

BMD CPO Futures Closing Prices 08-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4180 4230 (50) 4150 4182 4058 234 2,860…

BMD CPO Futures Closing Prices 04-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4230 4262 (32) 4183 4240 4183 137 2,956…

BMD CPO Futures Closing Prices 03-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4262 4166 96 4269 4300 4227 598 3,361…

BMD CPO Futures Closing Prices 02-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4166 4018 148 4045 4176 4028 822 4,755…

BMD CPO Futures Closing Prices 01-Jun-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4018 4024 (6) 4130 4130 3990 849 4,759…

BMD CPO Futures Closing Prices 31-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4024 4301 (277) 4284 4290 4010 1,772 5,409…

BMD CPO Futures Closing Prices 28-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4301 4266 35 4378 4378 4300 1,248 5,968…

BMD CPO Futures Closing Prices 27-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4266 4371 (105) 4377 4380 4237 1,462 6,212…

BMD CPO Futures Closing Prices 25-May-21 Month Settle Prev +/- Open High Low Volume Prev OP Jun-21 4371 4232 139 4320 4385 4306 1,810 6,774…