KataDataKu.com

BMD CPO Futures Closing Prices 28-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4729 4696 33 4677 4735 4656 527 4,953…

BMD CPO Futures Closing Prices 27-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4696 4728 (32) 4711 4735 4654 1,546 5,978…

BMD CPO Futures Closing Prices 26-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4728 4723 5 4718 4757 4691 2,042 8,228…

BMD CPO Futures Closing Prices 25-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4723 4731 (8) 4716 4795 4690 1,541 8,945…

BMD CPO Futures Closing Prices 24-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4731 4836 (105) 4790 4804 4726 1,381 9,673…

BMD CPO Futures Closing Prices 21-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4836 4816 20 4830 4876 4825 3,291 11,216…

BMD CPO Futures Closing Prices 20-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4816 4848 (32) 4817 4855 4791 2,110 12,141…

BMD CPO Futures Closing Prices 19-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4848 4694 154 4692 4869 4689 4,452 13,967…

BMD CPO Futures Closing Prices 18-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4694 4742 (48) 4722 4739 4686 2,615 14,375…

BMD CPO Futures Closing Prices 17-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4742 4700 42 4674 4755 4654 4,085 15,928…