KataDataKu.com

BMD CPO Futures Closing Prices 13-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4773 4759 14 4780 4850 4766 178 1,308…

BMD CPO Futures Closing Prices 12-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4759 4737 22 4789 4815 4749 235 1,528…

BMD CPO Futures Closing Prices 11-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4737 4776 (39) 4780 4811 4698 331 1,809…

BMD CPO Futures Closing Prices 10-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4776 4870 (94) 4800 4877 4755 412 2,180…

BMD CPO Futures Closing Prices 07-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4870 4744 126 4742 4883 4742 487 2,726…

BMD CPO Futures Closing Prices 06-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4744 4669 75 4705 4749 4688 117 2,837…

BMD CPO Futures Closing Prices 05-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4669 4600 69 4614 4699 4595 476 3,214…

BMD CPO Futures Closing Prices 04-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4600 4682 (82) 4709 4709 4590 1,664 4,198…

BMD CPO Futures Closing Prices 03-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4682 4729 (47) 4708 4710 4681 1,133 4,568…