BMD

BMD CPO Futures Closing Prices 23-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4190 4099 91 4140 4191 4120 1,006 3,358…

BMD CPO Futures Closing Prices 22-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4099 4097 2 4106 4175 4092 1,128 3,907…

BMD CPO Futures Closing Prices 21-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4097 4121 (24) 4150 4150 4080 977 4,678…

BMD CPO Futures Closing Prices 20-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4121 4095 26 4110 4150 4099 1,443 5,471…

BMD CPO Futures Closing Prices 17-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4095 4030 65 4055 4122 4055 1,083 6,731…

BMD CPO Futures Closing Prices 16-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4030 3884 146 3923 4050 3899 2,092 7,527…

BMD CPO Futures Closing Prices 15-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3884 3884 Unch 97 Mar-23 3914 3919 (5)…

BMD CPO Futures Closing Prices 14-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3884 3850 34 3918 3920 3900 39 153…

BMD CPO Futures Closing Prices 13-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3850 3806 44 3886 3910 3810 68 285…

BMD CPO Fut`ures Closing Prices 10-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Feb-23 3806 3832 (26) 3807 3900 3783 37 326…