BMD

BMD CPO Futures Closing Prices 09-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4166 4175 (9) 4194 4194 4160 32 1,174…

BMD CPO Futures Closing Prices 08-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4175 4199 (24) 4218 4227 4173 44 1,201…

BMD CPO Futures Closing Prices 07-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4199 4250 (51) 4246 4282 4190 276 1,412…

BMD CPO Futures Closing Prices 06-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4250 4318 (68) 4246 4260 4246 40 1,457…

BMD CPO Futures Closing Prices 03-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4318 4270 48 4301 4325 4270 305 1,563…

BMD CPO Futures Closing Prices 02-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4270 4146 124 4210 4300 4210 357 2,142…

BMD CPO Futures Closing Prices 01-Mar-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4146 4113 33 4123 4174 4120 203 2,145…

BMD CPO Futures Closing Prices 28-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4113 4184 (71) 4145 4156 4111 521 2,277…

BMD CPO Futures Closing Prices 27-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4184 4156 28 4138 4191 4109 873 2,593…

BMD CPO Futures Closing Prices 24-Feb-23 Month Settle Prev +/- Open High Low Volume Prev OP Mar-23 4156 4190 (34) 4183 4210 4145 1,001 2,922…