Admin

BMD CPO Futures Closing Prices 25-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4589 (25) 4595 4630 4547 2,524 10,117…

BMD CPO Futures Closing Prices 24-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4589 4651 (62) 4637 4649 4581 1,605 10,627…

BMD CPO Futures Closing Prices 21-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4651 4669 (18) 4682 4685 4635 1,277 11,624…

BMD CPO Futures Closing Prices 20-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4669 4634 35 4625 4703 4616 1,129 11,955…

BMD CPO Futures Closing Prices 19-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4634 4605 29 4657 4678 4598 2,014 13,383…

BMD CPO Futures Closing Prices 17-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4605 4694 (89) 4703 4710 4592 2,824 886…

BMD CPO Futures Closing Prices 14-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4750 4773 (23) 4750 4750 4730 39 928…

BMD CPO Futures Closing Prices 13-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4773 4759 14 4780 4850 4766 178 1,308…

BMD CPO Futures Closing Prices 12-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4759 4737 22 4789 4815 4749 235 1,528…

BMD CPO Futures Closing Prices 11-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4737 4776 (39) 4780 4811 4698 331 1,809…