Admin

BMD CPO Futures Closing Prices 23-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4142 4108 34 4116 4177 4075 3,386 10,968…

BMD CPO Futures Closing Prices 22-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4108 4070 38 4076 4122 4030 2,497 11,989…

BMD CPO Futures Closing Prices 21-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4070 4117 (47) 4107 4120 4060 2,716 12,637…

BMD CPO Futures Closing Prices 18-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4117 4184 (67) 4193 4223 4114 3,467 13,700…

BMD CPO Futures Closing Prices 17-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4184 4207 (23) 4224 4258 4181 3,831 14,858…

BMD CPO Futures Closing Prices 16-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP May-25 4207 4230 (23) 4228 4240 4182 3,980 1,292…

BMD CPO Futures Closing Prices 15-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4320 4354 (34) 4344 4352 4320 222 1,643…

BMD CPO Futures Closing Prices 14-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4354 4461 (107) 4420 4445 4350 265 1,814…

BMD CPO Futures Closing Prices 11-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4461 4444 17 4450 4488 4450 150 2,066…