Admin

BMD CPO Futures Closing Prices 09-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4426 4564 (138) 4556 4556 4400 372 2,203…

BMD CPO Futures Closing Prices 08-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4564 4562 2 4617 4620 4530 482 2,397…

BMD CPO Futures Closing Prices 07-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4562 4702 (140) 4606 4635 4553 635 2,756…

BMD CPO Futures Closing Prices 04-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4702 4811 (109) 4760 4794 4700 623 3,019…

BMD CPO Futures Closing Prices 03-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4811 4842 (31) 4810 4827 4800 585 3,644…

BMD CPO Futures Closing Prices 02-Apr-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4842 4762 80 4830 4879 4826 743 4,149…

BMD CPO Futures Closing Prices 28-Mar-25 Month Settle Prev +/- Open High Low Volume Prev OP Apr-25 4762 4692 70 4723 4785 4723 1,154 5,055…