Blog
-
BMD CPO Closing Price – 22 December 2025
BMD CPO Futures Closing Prices 22-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Jan-26 3973 3892 81 3925 3981 3909 1,756 10,372 Feb-26 3983 3904 79 3937 3993 3920 4,399 46,191 Mar-26 3985 3905 80 3938 3997 3918 22,767 70,566 Apr-26 3990 3911 79 3945 4003 3924 5,513 25,021 May-26 3988 3916 72 3949 4002 3928 5,758 42,182 Jun-26 3982 3914 68 3940 3995 3926 3,082 18,793 Jul-26 3975 3905 70 3942 3987 3913 2,559 17,672 Aug-26 3972 3899 73 3927 3983 3912 1,430 14,511 Sep-26 3972 3897 75 3930 3980 3905 2,193 20,887 Oct-26 3976 3898 78 3924 3982 3910 803 2,784 Nov-26 3985 3907 78 3933 3990 3920 399 6,748 Dec-26 3989 3911 78 3967 3967 3967 50 206 Jan-27 3997 3919 78 3950 3982 3948 68 525 Mar-27 3997 3919 78 3980 3980 3976 4 38 May-27 3997 3919 78 6 Jul-27 3958 3880 78 2 Sep-27 3949 3871 78 3 Nov-27 3949 3871 78 Jan-28 3949 3871 78 Mar-28 3949 3871 78 May-28 3949 3871 78 Jul-28 3949 3871 78 Sep-28 3949 3871 78 Nov-28 3949 3871 78 TOTAL 50,781 276,507