KataDataKu.com

BMD CPO Futures Closing Prices 15-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4000 3980 20 4000 4000 3986 16 1,445…

BMD CPO Futures Closing Prices 12-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 3980 4010 (30) 4000 4000 3990 25 1,747…

BMD CPO Futures Closing Prices 11-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4010 4000 10 4050 4060 4035 155 1,823…

BMD CPO Futures Closing Prices 10-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4000 4031 (31) 4032 4033 4000 38 1,869…

BMD CPO Futures Closing Prices 09-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4031 4055 (24) 4040 4050 4030 54 1,888…

BMD CPO Futures Closing Prices 08-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4055 4095 (40) 4085 4085 4040 81 1,973…

BMD CPO Futures Closing Prices 05-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4095 4065 30 4076 4119 4076 95 2,245…

BMD CPO Futures Closing Prices 04-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4065 4090 (25) 4079 4090 4069 243 2,473…

BMD CPO Futures Closing Prices 03-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4090 4096 (6) 4095 4121 4080 441 3,129…

BMD CPO Futures Closing Prices 02-Dec-25 Month Settle Prev +/- Open High Low Volume Prev OP Dec-25 4096 4060 36 4060 4101 4040 282 3,280…