BMD CPO Closing Price – 21 April 2021
BMD CPO Futures Closing Prices 21-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4341 4231 110 4272 4399 4270 1,368 11,613…
BMD CPO Closing Price – 20 April 2021
BMD CPO Futures Closing Prices 20-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4231 4180 51 4163 4232 4160 1,475 13,271…
BMD CPO Closing Price – 19 April 2021
BMD CPO Futures Closing Prices 19-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4180 4191 (11) 4181 4185 4147 825 14,867…
BMD CPO Closing Price – 16 April 2021
BMD CPO Futures Closing Prices 16-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP May-21 4200 4200 Unch 4180 4230 4180 28 2,408…
BMD CPO Closing Price – 15 April 2021
BMD CPO Futures Closing Prices 15-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4200 4200 Unch 4180 4230 4180 28 2,408…
BMD CPO Closing Price – 14 April 2021
BMD CPO Futures Closing Prices 14-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4200 4245 (45) 4225 4230 4180 255 2,757…
BMD CPO Closing Price – 13 April 2021
BMD CPO Futures Closing Prices 13-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4245 4235 10 4200 4300 4180 165 2,927…
BMD CPO Closing Price – 12 April 2021
BMD CPO Futures Closing Prices 12-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4235 4280 (45) 4225 4275 4225 274 3,158…
BMD CPO Closing Price – 09 April 2021
BMD CPO Futures Closing Prices 09-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4280 4244 36 4340 4370 4260 395 3,520…
BMD CPO Closing Price – 08 April 2021
BMD CPO Futures Closing Prices 08-Apr-21 Month Settle Prev +/- Open High Low Volume Prev OP Apr-21 4244 4282 (38) 4270 4365 4211 216 4,410…