KataDataKu.com

BMD CPO Futures Closing Prices 07-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4781 4678 103 4675 4809 4675 939 3,035…

BMD CPO Futures Closing Prices 06-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4678 4613 65 4610 4700 4610 353 3,304…

BMD CPO Futures Closing Prices 05-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4613 4591 22 4580 4650 4577 902 4,113…

BMD CPO Futures Closing Prices 04-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4591 4627 (36) 4635 4635 4546 495 4,494…

BMD CPO Futures Closing Prices 03-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4627 4552 75 4609 4664 4599 359 4,814…

BMD CPO Futures Closing Prices 31-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4552 4535 17 4560 4581 4524 625 5,261…

BMD CPO Futures Closing Prices 28-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4535 4509 26 4485 4550 4466 1,264 6,224…

BMD CPO Futures Closing Prices 27-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4509 4488 21 4499 4521 4480 1,540 7,132…

BMD CPO Futures Closing Prices 24-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4488 4468 20 4445 4516 4423 2,204 9,392…

BMD CPO Futures Closing Prices 23-Jan-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4468 4464 4 4457 4475 4410 2,985 10,938…