BMD

BMD CPO Futures Closing Prices 18-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4694 4742 (48) 4722 4739 4686 2,615 14,375…

BMD CPO Futures Closing Prices 17-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Mar-25 4742 4700 42 4674 4755 4654 4,085 15,928…

BMD CPO Futures Closing Prices 14-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4725 4768 (43) 4700 4750 4700 122 940…

BMD CPO Futures Closing Prices 13-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4768 4875 (107) 4840 4845 4705 345 1,354…

BMD CPO Futures Closing Prices 12-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4875 4828 47 4850 4941 4850 629 1,876…

BMD CPO Futures Closing Prices 10-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4828 4781 47 4796 4839 4770 553 2,393…

BMD CPO Futures Closing Prices 07-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4781 4678 103 4675 4809 4675 939 3,035…

BMD CPO Futures Closing Prices 06-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4678 4613 65 4610 4700 4610 353 3,304…

BMD CPO Futures Closing Prices 05-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4613 4591 22 4580 4650 4577 902 4,113…

BMD CPO Futures Closing Prices 04-Feb-25 Month Settle Prev +/- Open High Low Volume Prev OP Feb-25 4591 4627 (36) 4635 4635 4546 495 4,494…