BMD CPO Futures Closing Prices 04-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1890 1894 (4) 1893 1915 1891 36 1,505 Aug-19 1927 1934 (7) 1940 1941 1924 1,117 10,990 Sep-19 1950 1956 (6) 1962 1965 1947 11,431 57,341 Oct-19 1983 1989 (6) 1991 1995 1979 6,291 33,391 Nov-19 2023 2029 … Read moreBMD CPO Closing Price – 04 July 2019
BMD CPO Futures Closing Prices 03-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1894 1904 (10) 1901 1915 1894 96 1,597 Aug-19 1934 1944 (10) 1925 1936 1915 4,134 13,334 Sep-19 1956 1967 (11) 1945 1959 1938 16,765 57,003 Oct-19 1989 2001 (12) 1978 1992 1971 8,296 32,628 Nov-19 2029 2036 … Read moreBMD CPO Closing Price – 03 July 2019
BMD CPO Futures Closing Prices 02-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1904 1890 14 1890 1920 1890 33 1,630 Aug-19 1944 1930 14 1923 1945 1910 3,622 16,916 Sep-19 1967 1958 9 1949 1971 1938 20,139 55,989 Oct-19 2001 1992 9 1986 2002 1972 7,779 32,358 Nov-19 2036 2030 … Read moreBMD CPO Closing Price – 02 July 2019
BMD CPO Futures Closing Prices 01-Jul-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1890 1865 25 1886 1886 1885 8 1,638 Aug-19 1930 1920 10 1945 1949 1925 3,145 18,120 Sep-19 1958 1951 7 1979 1982 1956 18,325 55,838 Oct-19 1992 1983 9 2009 2012 1991 6,752 30,670 Nov-19 2030 2021 … Read moreBMD CPO Closing Price – 01 July 2019
BMD CPO Futures Closing Prices 28-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1865 1880 (15) 1874 1882 1860 204 1,794 Aug-19 1920 1935 (15) 1932 1935 1914 3,366 20,571 Sep-19 1951 1963 (12) 1963 1966 1946 16,530 56,509 Oct-19 1983 1995 (12) 1994 1999 1981 5,421 30,004 Nov-19 2021 2027 … Read moreBMD CPO Closing Price – 28 June 2019
BMD CPO Futures Closing Prices 27-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1880 1916 (36) 1892 1930 1845 216 1,968 Aug-19 1935 1941 (6) 1945 1960 1932 3,742 21,791 Sep-19 1963 1966 (3) 1970 1987 1962 19,976 56,593 Oct-19 1995 1992 3 1994 2016 1990 4,840 29,334 Nov-19 2027 2023 … Read moreBMD CPO Closing Price – 27 June 2019
BMD CPO Futures Closing Prices 26-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1916 1948 (32) 1924 1924 1899 157 2,086 Aug-19 1941 1964 (23) 1955 1959 1929 7,615 25,211 Sep-19 1966 1981 (15) 1967 1980 1953 23,263 56,749 Oct-19 1992 2000 (8) 1991 2001 1981 7,335 28,813 Nov-19 2023 2025 … Read moreBMD CPO Closing Price – 26 June 2019
BMD CPO Futures Closing Prices 25-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1948 1967 (19) 1967 1972 1935 160 2,212 Aug-19 1964 1983 (19) 1984 1995 1956 3,546 26,056 Sep-19 1981 1998 (17) 1999 2010 1972 20,389 53,936 Oct-19 2000 2019 (19) 2017 2028 1990 6,391 28,570 Nov-19 2025 2043 … Read moreBMD CPO Closing Price – 25 June 2019
BMD CPO Futures Closing Prices 24-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1967 1998 (31) 1982 1982 1966 106 2,283 Aug-19 1983 2011 (28) 1999 2000 1981 4,145 28,739 Sep-19 1998 2022 (24) 2009 2012 1995 16,583 52,519 Oct-19 2019 2040 (21) 2028 2030 2016 3,533 28,673 Nov-19 2043 2062 … Read moreBMD CPO Closing Price – 24 June 2019
BMD CPO Futures Closing Prices 21-Jun-19 Month Settle Prev +/- Open High Low Volume Prev OI Jul-19 1998 2004 (6) 2007 2014 1998 605 2,655 Aug-19 2011 2017 (6) 2020 2029 2010 5,184 31,881 Sep-19 2022 2023 (1) 2029 2040 2021 15,848 53,566 Oct-19 2040 2039 1 2043 2056 2039 2,949 27,856 Nov-19 2062 2059 … Read moreBMD CPO Closing Price – 21 June 2019