KataDataKu.com

Month: September 2024

  • Protected: Tender CPO KPB – 13 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 September 2024

    BMD CPO Futures Closing Prices
    12-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-24 4020 3967 53 3965 4020 3961 109 1,299
    Oct-24 3935 3963 (28) 3959 3967 3912 4,119 17,979
    Nov-24 3852 3901 (49) 3899 3899 3830 43,543 77,328
    Dec-24 3810 3857 (47) 3855 3855 3783 19,322 38,204
    Jan-25 3786 3833 (47) 3830 3830 3760 7,345 25,713
    Feb-25 3776 3822 (46) 3820 3820 3756 3,047 13,225
    Mar-25 3769 3817 (48) 3815 3815 3752 3,198 22,677
    Apr-25 3754 3798 (44) 3782 3787 3741 821 11,115
    May-25 3731 3775 (44) 3765 3765 3721 855 14,443
    Jun-25 3698 3737 (39) 3727 3727 3691 431 5,313
    Jul-25 3656 3695 (39) 3686 3686 3660 338 6,565
    Aug-25 3625 3664 (39) 3662 3662 3636 41 1,032
    Sep-25 3612 3651 (39) 3638 3640 3620 203 5,881
    Nov-25 3605 3644 (39) 3620 3620 3620 32 1,485
    Jan-26 3605 3644 (39)
    Mar-26 3605 3644 (39)
    May-26 3605 3644 (39)
    Jul-26 3605 3644 (39)
    Sep-26 3605 3644 (39)
    Nov-26 3605 3644 (39)
    Jan-27 3605 3644 (39)
    Mar-27 3605 3644 (39)
    May-27 3605 3644 (39)
    Jul-27 3605 3644 (39)
    TOTAL 83,404 242,259

  • Protected: Tender PK Astra Agro Lestari – 12 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 12 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 12 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 12 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 12 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 September 2024

    BMD CPO Futures Closing Prices
    11-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-24 3967 3981 (14) 3990 4024 3950 51 1,304
    Oct-24 3963 3945 18 3950 4009 3921 4,797 18,022
    Nov-24 3901 3885 16 3894 3951 3858 39,520 77,356
    Dec-24 3857 3841 16 3845 3906 3817 15,331 34,915
    Jan-25 3833 3819 14 3827 3880 3797 9,413 25,250
    Feb-25 3822 3814 8 3810 3868 3790 5,723 12,506
    Mar-25 3817 3809 8 3809 3862 3787 3,331 22,485
    Apr-25 3798 3789 9 3782 3844 3772 1,036 11,173
    May-25 3775 3764 11 3766 3819 3747 1,554 14,307
    Jun-25 3737 3726 11 3732 3780 3717 765 5,194
    Jul-25 3695 3681 14 3689 3717 3679 434 6,550
    Aug-25 3664 3650 14 3664 3686 3664 97 1,001
    Sep-25 3651 3637 14 3652 3704 3637 248 5,919
    Nov-25 3644 3630 14 3640 3690 3627 67 1,488
    Jan-26 3644 3630 14
    Mar-26 3644 3630 14
    May-26 3644 3630 14
    Jul-26 3644 3630 14
    Sep-26 3644 3630 14
    Nov-26 3644 3630 14
    Jan-27 3644 3630 14
    Mar-27 3644 3630 14
    May-27 3644 3630 14
    Jul-27 3644 3630 14
    TOTAL 82,367 237,470