KataDataKu.com

Month: September 2024

  • Protected: Tender CPO KPB – 10 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 10 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 September 2024

    BMD CPO Futures Closing Prices
    09-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-24 3985 3980 5 3962 3994 3962 107 1,728
    Oct-24 3934 3935 (1) 3922 3940 3900 4,410 20,154
    Nov-24 3895 3898 (3) 3885 3901 3855 23,557 76,058
    Dec-24 3864 3874 (10) 3860 3874 3825 11,227 29,644
    Jan-25 3850 3861 (11) 3843 3860 3810 6,494 24,784
    Feb-25 3845 3858 (13) 3838 3854 3807 2,590 11,846
    Mar-25 3840 3852 (12) 3834 3846 3800 3,609 22,854
    Apr-25 3820 3831 (11) 3799 3824 3782 1,471 11,520
    May-25 3792 3802 (10) 3776 3794 3755 1,255 14,251
    Jun-25 3749 3759 (10) 3732 3751 3717 935 5,016
    Jul-25 3704 3714 (10) 3693 3712 3674 681 6,465
    Aug-25 3673 3683 (10) 3661 3661 3661 144 963
    Sep-25 3660 3665 (5) 3652 3663 3635 413 5,735
    Nov-25 3645 3650 (5) 3634 3649 3622 203 1,385
    Jan-26 3645 3650 (5)
    Mar-26 3645 3650 (5)
    May-26 3645 3650 (5)
    Jul-26 3645 3650 (5)
    Sep-26 3645 3650 (5)
    Nov-26 3645 3650 (5)
    Jan-27 3645 3650 (5)
    Mar-27 3645 3650 (5)
    May-27 3645 3650 (5)
    Jul-27 3645 3650 (5)
    TOTAL 57,096 232,403

  • Protected: Tender PK Astra Agro Lestari – 09 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 09 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 09 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 September 2024

    BMD CPO Futures Closing Prices
    06-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Sep-24 3980 4021 (41) 4015 4017 3980 201 1,992
    Oct-24 3935 3953 (18) 3951 3986 3921 4,420 22,240
    Nov-24 3898 3917 (19) 3914 3950 3884 30,631 75,121
    Dec-24 3874 3891 (17) 3885 3922 3858 8,838 30,185
    Jan-25 3861 3877 (16) 3868 3908 3846 5,699 23,697
    Feb-25 3858 3871 (13) 3871 3903 3845 1,870 11,783
    Mar-25 3852 3863 (11) 3864 3894 3840 2,317 22,752
    Apr-25 3831 3842 (11) 3851 3866 3819 769 11,475
    May-25 3802 3810 (8) 3819 3836 3789 1,732 13,982
    Jun-25 3759 3771 (12) 3762 3791 3748 964 4,860
    Jul-25 3714 3729 (15) 3745 3745 3704 1,284 6,231
    Aug-25 3683 3704 (21) 3696 3701 3683 327 838
    Sep-25 3665 3693 (28) 3691 3691 3658 428 5,592
    Nov-25 3650 3670 (20) 3670 3670 3640 161 1,376
    Jan-26 3650 3670 (20)
    Mar-26 3650 3670 (20)
    May-26 3650 3670 (20)
    Jul-26 3650 3670 (20)
    Sep-26 3650 3670 (20)
    Nov-26 3650 3670 (20)
    Jan-27 3650 3670 (20)
    Mar-27 3650 3670 (20)
    May-27 3650 3670 (20)
    Jul-27 3650 3670 (20)
    TOTAL 59,641 232,124

  • Protected: Tender PK Astra Agro Lestari – 06 September 2024

    This content is password-protected. To view it, please enter the password below.