KataDataKu.com

Month: September 2024

  • Protected: Rotterdam Vegetable Oil Prices – 30 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 September 2024

    BMD CPO Futures Closing Prices
    30-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4124 4159 (35) 4150 4163 4120 1,228 5,233
    Nov-24 4037 4096 (59) 4086 4105 4032 5,297 38,610
    Dec-24 3995 4051 (56) 4042 4064 3987 29,566 88,206
    Jan-25 3956 4014 (58) 4004 4028 3950 8,326 32,322
    Feb-25 3921 3979 (58) 3974 3995 3917 2,660 15,364
    Mar-25 3884 3945 (61) 3939 3962 3881 2,351 23,589
    Apr-25 3835 3898 (63) 3888 3916 3832 1,264 13,090
    May-25 3781 3848 (67) 3829 3866 3780 2,468 16,083
    Jun-25 3721 3786 (65) 3759 3808 3718 1,412 6,236
    Jul-25 3664 3725 (61) 3703 3737 3664 1,110 8,786
    Aug-25 3624 3685 (61) 3696 3706 3660 324 2,282
    Sep-25 3600 3656 (56) 3624 3682 3600 619 6,917
    Nov-25 3582 3638 (56) 6 1,661
    Jan-26 3582 3638 (56)
    Mar-26 3582 3638 (56)
    May-26 3582 3638 (56)
    Jul-26 3582 3638 (56)
    Sep-26 3582 3638 (56)
    Nov-26 3582 3638 (56)
    Jan-27 3582 3638 (56)
    Mar-27 3582 3638 (56)
    May-27 3582 3638 (56)
    Jul-27 3582 3638 (56)
    Sep-27 3582 3638 (56)
    TOTAL 56,631 258,379

  • Protected: Tender PK Astra Agro Lestari – 30 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 30 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 30 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 September 2024

    BMD CPO Futures Closing Prices
    27-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 4159 4235 (76) 4243 4283 4149 1,874 6,806
    Nov-24 4096 4189 (93) 4192 4242 4075 16,839 41,855
    Dec-24 4051 4152 (101) 4158 4199 4030 54,467 86,096
    Jan-25 4014 4118 (104) 4117 4158 3997 21,081 30,068
    Feb-25 3979 4084 (105) 4085 4114 3968 8,349 16,128
    Mar-25 3945 4050 (105) 4050 4071 3934 7,699 23,732
    Apr-25 3898 4001 (103) 4002 4021 3888 5,057 12,983
    May-25 3848 3952 (104) 3953 3963 3834 5,164 16,069
    Jun-25 3786 3896 (110) 3902 3909 3772 3,658 6,652
    Jul-25 3725 3840 (115) 3835 3847 3708 5,395 7,715
    Aug-25 3685 3800 (115) 3769 3791 3680 1,276 2,185
    Sep-25 3656 3771 (115) 3775 3775 3635 1,277 6,634
    Nov-25 3638 3753 (115) 3720 3720 3637 208 1,630
    Jan-26 3638 3753 (115)
    Mar-26 3638 3753 (115)
    May-26 3638 3753 (115)
    Jul-26 3638 3753 (115)
    Sep-26 3638 3753 (115)
    Nov-26 3638 3753 (115)
    Jan-27 3638 3753 (115)
    Mar-27 3638 3753 (115)
    May-27 3638 3753 (115)
    Jul-27 3638 3753 (115)
    Sep-27 3638 3753 (115)
    TOTAL 132,344 258,553

  • Protected: Tender PK Astra Agro Lestari – 27 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 27 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 27 September 2024

    This content is password-protected. To view it, please enter the password below.