Month: September 2024
-
BMD CPO Closing Price – 13 September 2024
BMD CPO Futures Closing Prices 13-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3930 4020 (90) 3960 4054 3912 41 1,064 Oct-24 3909 3935 (26) 3931 3979 3892 5,878 17,862 Nov-24 3814 3852 (38) 3857 3904 3806 51,875 77,248 Dec-24 3775 3810 (35) 3813 3864 3772 31,890 43,128 Jan-25 3754 3786 (32) 3794 3843 3749 13,915 26,351 Feb-25 3743 3776 (33) 3775 3834 3739 6,417 13,091 Mar-25 3734 3769 (35) 3773 3822 3731 4,704 22,953 Apr-25 3719 3754 (35) 3764 3805 3714 2,461 11,140 May-25 3694 3731 (37) 3727 3782 3688 2,726 14,266 Jun-25 3656 3698 (42) 3697 3743 3651 825 5,365 Jul-25 3616 3656 (40) 3692 3692 3612 646 6,641 Aug-25 3585 3625 (40) 3664 3664 3661 155 1,029 Sep-25 3572 3612 (40) 3654 3654 3570 120 5,992 Nov-25 3563 3605 (42) 3620 3620 3620 8 1,497 Jan-26 3563 3605 (42) Mar-26 3563 3605 (42) May-26 3563 3605 (42) Jul-26 3563 3605 (42) Sep-26 3563 3605 (42) Nov-26 3563 3605 (42) Jan-27 3563 3605 (42) Mar-27 3563 3605 (42) May-27 3563 3605 (42) Jul-27 3563 3605 (42) TOTAL 121,661 247,627