KataDataKu.com

Month: September 2024

  • Protected: Rotterdam Vegetable Oil Prices – 18 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 September 2024

    BMD CPO Futures Closing Prices
    18-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 3917 3847 70 3848 3943 3848 4,126 17,605
    Nov-24 3871 3766 105 3775 3885 3768 24,688 65,058
    Dec-24 3845 3736 109 3741 3856 3738 29,091 59,177
    Jan-25 3821 3715 106 3721 3832 3717 11,811 27,209
    Feb-25 3807 3702 105 3706 3817 3706 5,450 15,193
    Mar-25 3794 3698 96 3701 3802 3701 2,642 23,442
    Apr-25 3775 3685 90 3698 3780 3696 1,224 11,697
    May-25 3748 3665 83 3670 3751 3670 1,648 14,940
    Jun-25 3710 3632 78 3641 3710 3640 833 5,357
    Jul-25 3673 3595 78 3604 3669 3604 656 6,684
    Aug-25 3640 3566 74 3576 3645 3576 257 1,180
    Sep-25 3632 3558 74 3563 3630 3561 225 6,051
    Nov-25 3623 3549 74 3549 3616 3549 96 1,570
    Jan-26 3623 3549 74
    Mar-26 3623 3549 74
    May-26 3623 3549 74
    Jul-26 3623 3549 74
    Sep-26 3623 3549 74
    Nov-26 3623 3549 74
    Jan-27 3623 3549 74
    Mar-27 3623 3549 74
    May-27 3623 3549 74
    Jul-27 3623 3549 74
    Sep-27 3623 3549 74
    TOTAL 82,747 255,163

  • Protected: Tender PK Astra Agro Lestari – 18 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 18 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 18 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 18 September 2024 (ISCC)

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 September 2024

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 September 2024

    BMD CPO Futures Closing Prices
    17-Sep-24
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-24 3847 3909 (62) 3857 3895 3827 3,201 18,619
    Nov-24 3766 3814 (48) 3758 3801 3740 24,522 76,807
    Dec-24 3736 3775 (39) 3719 3760 3702 28,510 52,403
    Jan-25 3715 3754 (39) 3700 3734 3680 9,072 26,876
    Feb-25 3702 3743 (41) 3697 3720 3671 4,904 14,037
    Mar-25 3698 3734 (36) 3680 3711 3663 2,695 23,104
    Apr-25 3685 3719 (34) 3663 3695 3649 1,865 11,455
    May-25 3665 3694 (29) 3640 3673 3627 1,059 14,704
    Jun-25 3632 3656 (24) 3603 3638 3593 440 5,423
    Jul-25 3595 3616 (21) 3580 3599 3558 518 6,724
    Aug-25 3566 3585 (19) 3543 3566 3543 180 1,081
    Sep-25 3558 3572 (14) 3530 3558 3524 357 5,978
    Nov-25 3549 3563 (14) 3520 3549 3520 174 1,500
    Jan-26 3549 3563 (14)
    Mar-26 3549 3563 (14)
    May-26 3549 3563 (14)
    Jul-26 3549 3563 (14)
    Sep-26 3549 3563 (14)
    Nov-26 3549 3563 (14)
    Jan-27 3549 3563 (14)
    Mar-27 3549 3563 (14)
    May-27 3549 3563 (14)
    Jul-27 3549 3563 (14)
    Sep-27 3549 3563 (14)
    TOTAL 77,497 258,711

  • Protected: Tender PK Astra Agro Lestari – 17 September 2024

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 17 September 2024

    This content is password-protected. To view it, please enter the password below.