Month: September 2024
-
BMD CPO Closing Price – 10 September 2024
BMD CPO Futures Closing Prices 10-Sep-24 Month Settle Prev +/- Open High Low Volume Prev OP Sep-24 3981 3985 (4) 4002 4007 3970 71 1,653 Oct-24 3945 3934 11 3936 3970 3923 5,283 19,428 Nov-24 3885 3895 (10) 3898 3914 3868 32,782 75,737 Dec-24 3841 3864 (23) 3869 3877 3830 16,986 32,424 Jan-25 3819 3850 (31) 3854 3861 3813 10,753 24,312 Feb-25 3814 3845 (31) 3846 3858 3808 4,618 12,141 Mar-25 3809 3840 (31) 3845 3854 3804 3,011 22,492 Apr-25 3789 3820 (31) 3817 3836 3788 1,295 11,421 May-25 3764 3792 (28) 3790 3802 3763 1,258 14,291 Jun-25 3726 3749 (23) 3750 3754 3726 899 5,073 Jul-25 3681 3704 (23) 3709 3715 3691 486 6,507 Aug-25 3650 3673 (23) 3680 3680 3661 88 974 Sep-25 3637 3660 (23) 3660 3682 3650 319 5,831 Nov-25 3630 3645 (15) 3668 3668 3635 110 1,450 Jan-26 3630 3645 (15) Mar-26 3630 3645 (15) May-26 3630 3645 (15) Jul-26 3630 3645 (15) Sep-26 3630 3645 (15) Nov-26 3630 3645 (15) Jan-27 3630 3645 (15) Mar-27 3630 3645 (15) May-27 3630 3645 (15) Jul-27 3630 3645 (15) TOTAL 77,959 233,734